Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 141.4 | 141.4 | 134.56 | 138.0 | 18.69 Thousand |
| 05 Oct, 2021 | 135.0 | 140.8 | 132.36 | 135.0 | 28.73 Thousand |
| 04 Oct, 2021 | 132.8 | 139.6 | 131.08 | 134.0 | 24.7 Thousand |
| 01 Oct, 2021 | 134.0 | 135.09 | 132.7 | 133.6 | 12.44 Thousand |
| 30 Sep, 2021 | 134.0 | 137.8 | 131.85 | 132.8 | 58.06 Thousand |
| 29 Sep, 2021 | 136.2 | 142.8 | 130.6 | 133.0 | 77.52 Thousand |
| 28 Sep, 2021 | 141.6 | 149.6 | 134.09 | 140.0 | 38.22 Thousand |
| 27 Sep, 2021 | 142.4 | 147.6 | 142.0 | 142.0 | 11.17 Thousand |
| 24 Sep, 2021 | 149.8 | 149.8 | 141.46 | 144.3 | 8153.00 |
| 23 Sep, 2021 | 146.8 | 148.4 | 142.38 | 147.0 | 14.8 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY