Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 147.0 150.4 145.2 147.6 10.55 Thousand
02 Nov, 2021 148.0 149.8 145.2 145.4 14.5 Thousand
01 Nov, 2021 147.0 149.8 145.52 148.0 24.44 Thousand
29 Oct, 2021 150.4 150.4 146.75 147.7 36.3 Thousand
28 Oct, 2021 146.0 150.0 146.0 148.2 41.91 Thousand
27 Oct, 2021 145.0 147.6 142.88 146.0 106.93 Thousand
26 Oct, 2021 143.0 147.8 140.2 145.0 38.63 Thousand
25 Oct, 2021 142.0 148.0 140.35 142.0 98.09 Thousand
22 Oct, 2021 137.0 140.0 136.75 140.0 44.24 Thousand
21 Oct, 2021 135.0 140.8 133.6 135.0 1.36 Million