Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 141.4 149.4 141.1 143.0 44.16 Thousand
16 Nov, 2021 142.2 149.8 141.34 142.0 22.26 Thousand
15 Nov, 2021 142.2 148.8 140.0 142.8 28.37 Thousand
12 Nov, 2021 143.0 147.6 140.8 143.0 9128.00
11 Nov, 2021 142.0 146.8 141.0 142.0 48.99 Thousand
10 Nov, 2021 146.8 146.8 140.0 143.3 13.24 Thousand
09 Nov, 2021 144.0 150.8 139.8 143.6 23.37 Thousand
08 Nov, 2021 146.0 149.4 144.09 144.4 30.24 Thousand
05 Nov, 2021 148.8 149.6 144.93 146.2 271.97 Thousand
04 Nov, 2021 146.0 149.6 146.0 148.6 19.89 Thousand