Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 131.0 136.06 129.0 131.0 8391.00
30 Nov, 2021 131.0 136.46 131.0 131.0 11.8 Thousand
29 Nov, 2021 133.8 138.37 127.83 131.2 48.32 Thousand
26 Nov, 2021 131.2 139.4 131.2 135.0 20.74 Thousand
25 Nov, 2021 139.8 139.8 136.93 137.5 1077.00
24 Nov, 2021 139.2 144.8 133.63 138.4 10.38 Thousand
23 Nov, 2021 147.0 147.0 139.6 142.2 801.00
22 Nov, 2021 141.4 149.4 139.06 140.0 27.65 Thousand
19 Nov, 2021 144.9 149.2 141.13 145.3 2719.00
18 Nov, 2021 149.4 149.4 141.4 145.5 3262.00