Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 130.0 133.8 130.0 133.7 1755.00
30 Dec, 2021 130.0 134.76 127.2 131.0 43.01 Thousand
29 Dec, 2021 130.2 136.8 127.0 129.9 22.21 Thousand
24 Dec, 2021 135.51 135.51 128.2 132.4 2080.00
23 Dec, 2021 129.8 135.36 127.33 130.0 6221.00
22 Dec, 2021 127.8 135.8 127.2 132.9 4819.00
21 Dec, 2021 127.6 135.4 127.0 127.2 27.86 Thousand
20 Dec, 2021 128.2 135.8 125.6 129.4 138.8 Thousand
17 Dec, 2021 128.8 137.8 128.6 128.6 398.36 Thousand
16 Dec, 2021 128.6 134.2 128.6 130.0 9529.00