Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 129.2 132.9 129.0 132.9 3818.00
14 Dec, 2021 129.6 137.8 129.6 129.6 4187.00
13 Dec, 2021 137.6 137.6 130.0 130.0 20.37 Thousand
10 Dec, 2021 129.0 137.6 129.0 130.4 9402.00
09 Dec, 2021 131.16 131.6 128.28 130.5 15.44 Thousand
08 Dec, 2021 128.0 135.42 127.54 128.0 4039.00
07 Dec, 2021 130.6 137.8 127.0 127.4 45.5 Thousand
06 Dec, 2021 131.0 137.8 127.51 130.0 16.14 Thousand
03 Dec, 2021 133.0 137.8 131.2 132.3 9207.00
02 Dec, 2021 130.78 137.08 130.78 134.3 1768.00