Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 132.0 | 137.8 | 132.0 | 133.0 | 365.28 Thousand |
| 19 Oct, 2021 | 133.0 | 138.35 | 132.1 | 133.0 | 16.13 Thousand |
| 18 Oct, 2021 | 131.0 | 135.0 | 131.0 | 133.1 | 6532.00 |
| 15 Oct, 2021 | 133.0 | 137.8 | 131.1 | 132.0 | 19.33 Thousand |
| 14 Oct, 2021 | 133.0 | 135.8 | 132.19 | 133.0 | 11.66 Thousand |
| 13 Oct, 2021 | 132.12 | 134.6 | 132.12 | 133.8 | 3647.00 |
| 12 Oct, 2021 | 134.0 | 135.8 | 132.2 | 134.2 | 38.63 Thousand |
| 11 Oct, 2021 | 132.38 | 136.8 | 132.38 | 135.5 | 15.73 Thousand |
| 08 Oct, 2021 | 135.0 | 142.8 | 134.9 | 138.7 | 20.63 Thousand |
| 07 Oct, 2021 | 134.9 | 142.6 | 134.9 | 138.7 | 869.00 |
PCA
PCFT
PCGH
PANR
PAT
PAY