PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 172.76 | 173.0 | 171.0 | 173.0 | 45.18 Thousand |
| 21 Jan, 2025 | 170.0 | 174.0 | 168.0 | 173.0 | 101.98 Thousand |
| 20 Jan, 2025 | 171.32 | 174.0 | 166.4 | 171.0 | 222.53 Thousand |
| 17 Jan, 2025 | 167.0 | 172.0 | 161.4 | 168.5 | 99.52 Thousand |
| 16 Jan, 2025 | 162.3 | 166.13 | 162.03 | 165.0 | 130.83 Thousand |
| 15 Jan, 2025 | 163.0 | 163.5 | 157.0 | 160.5 | 81.99 Thousand |
| 14 Jan, 2025 | 163.0 | 163.0 | 156.0 | 156.5 | 54.33 Thousand |
| 13 Jan, 2025 | 158.0 | 163.6 | 156.0 | 157.0 | 97.87 Thousand |
| 10 Jan, 2025 | 157.0 | 163.5 | 157.0 | 159.0 | 129.26 Thousand |
| 09 Jan, 2025 | 165.0 | 165.0 | 157.0 | 158.0 | 129.84 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624