PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 163.0 163.5 157.0 160.5 81.99 Thousand
14 Jan, 2025 163.0 163.0 156.0 156.5 54.33 Thousand
13 Jan, 2025 158.0 163.6 156.0 157.0 97.87 Thousand
10 Jan, 2025 157.0 163.5 157.0 159.0 129.26 Thousand
09 Jan, 2025 165.0 165.0 157.0 158.0 129.84 Thousand
08 Jan, 2025 173.83 174.5 155.91 157.5 217.7 Thousand
07 Jan, 2025 175.0 175.0 169.0 170.0 60.06 Thousand
06 Jan, 2025 172.38 175.0 168.5 169.0 80.92 Thousand
03 Jan, 2025 162.5 175.0 161.38 172.5 213.87 Thousand
02 Jan, 2025 159.0 164.5 159.0 160.0 89.98 Thousand