PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 171.32 174.0 166.4 171.0 222.53 Thousand
17 Jan, 2025 167.0 172.0 161.4 168.5 99.52 Thousand
16 Jan, 2025 162.3 166.13 162.03 165.0 130.83 Thousand
15 Jan, 2025 163.0 163.5 157.0 160.5 81.99 Thousand
14 Jan, 2025 163.0 163.0 156.0 156.5 54.33 Thousand
13 Jan, 2025 158.0 163.6 156.0 157.0 97.87 Thousand
10 Jan, 2025 157.0 163.5 157.0 159.0 129.26 Thousand
09 Jan, 2025 165.0 165.0 157.0 158.0 129.84 Thousand
08 Jan, 2025 173.83 174.5 155.91 157.5 217.7 Thousand
07 Jan, 2025 175.0 175.0 169.0 170.0 60.06 Thousand