Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 98.8 | 100.0 | 96.6 | 100.0 | 143.73 Thousand |
| 07 Mar, 2024 | 97.4 | 98.8 | 96.4 | 98.8 | 100.68 Thousand |
| 06 Mar, 2024 | 98.8 | 99.8 | 96.42 | 99.8 | 103.18 Thousand |
| 05 Mar, 2024 | 98.8 | 98.8 | 95.4 | 97.6 | 66.24 Thousand |
| 04 Mar, 2024 | 99.0 | 99.0 | 93.6 | 96.0 | 371.69 Thousand |
| 01 Mar, 2024 | 90.0 | 95.0 | 88.2 | 90.0 | 91.53 Thousand |
| 29 Feb, 2024 | 92.0 | 94.0 | 87.44 | 94.0 | 540.57 Thousand |
| 28 Feb, 2024 | 92.0 | 92.0 | 88.0 | 88.0 | 22.7 Thousand |
| 27 Feb, 2024 | 89.8 | 91.8 | 84.19 | 90.0 | 181.84 Thousand |
| 26 Feb, 2024 | 90.2 | 91.06 | 88.14 | 91.0 | 235.49 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY