PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 69.8 | 69.8 | 67.84 | 68.5 | 69.59 Thousand |
| 10 Oct, 2023 | 67.0 | 68.8 | 67.0 | 67.0 | 8064.00 |
| 09 Oct, 2023 | 67.2 | 69.8 | 66.0 | 66.0 | 330.73 Thousand |
| 06 Oct, 2023 | 68.52 | 69.73 | 67.34 | 68.5 | 28.34 Thousand |
| 05 Oct, 2023 | 69.2 | 69.5 | 67.0 | 67.0 | 394.31 Thousand |
| 04 Oct, 2023 | 68.2 | 71.4 | 68.2 | 71.4 | 1734.00 |
| 03 Oct, 2023 | 71.4 | 71.4 | 68.0 | 68.0 | 53.5 Thousand |
| 02 Oct, 2023 | 70.8 | 71.4 | 68.0 | 69.0 | 92.08 Thousand |
| 29 Sep, 2023 | 70.01 | 70.01 | 68.0 | 69.7 | 158.11 Thousand |
| 28 Sep, 2023 | 70.0 | 70.39 | 69.0 | 67.9 | 53.5 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624