PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 60.55 62.8 60.55 61.4 4106.00
02 Nov, 2023 59.8 61.0 59.8 61.0 1.08 Million
01 Nov, 2023 61.2 61.2 59.87 59.9 69.16 Thousand
31 Oct, 2023 60.8 60.8 59.92 60.3 25.39 Thousand
30 Oct, 2023 60.0 61.2 59.9 60.4 16.95 Thousand
27 Oct, 2023 61.4 61.4 59.97 61.4 30.67 Thousand
26 Oct, 2023 61.0 61.0 59.81 60.0 44.44 Thousand
25 Oct, 2023 60.2 61.8 59.99 60.0 250.88 Thousand
24 Oct, 2023 61.2 61.99 60.8 60.7 83.41 Thousand
23 Oct, 2023 63.6 64.16 61.21 61.9 111.37 Thousand