Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 124.5 133.89 121.5 127.25 326.76 Thousand
22 Apr, 2024 122.0 124.5 122.0 124.5 67 Thousand
19 Apr, 2024 123.0 124.5 122.05 123.0 1.02 Million
18 Apr, 2024 125.0 125.0 122.5 125.0 921.62 Thousand
17 Apr, 2024 122.0 124.14 122.0 122.0 34.59 Thousand
16 Apr, 2024 126.0 126.0 122.0 124.0 413 Thousand
15 Apr, 2024 123.0 125.48 121.0 123.5 39.11 Thousand
12 Apr, 2024 125.0 126.9 120.0 124.0 301.6 Thousand
11 Apr, 2024 121.5 128.0 116.8 125.0 153.11 Thousand
10 Apr, 2024 120.0 121.08 116.0 120.0 279.55 Thousand