PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 71.4 72.2 70.88 71.4 8061.00
25 Sep, 2023 71.56 72.08 71.3 71.1 1538.00
22 Sep, 2023 74.0 74.0 70.4 70.4 1.05 Million
21 Sep, 2023 72.8 73.77 70.6 73.0 49.34 Thousand
20 Sep, 2023 71.98 73.8 71.2 72.0 10.82 Thousand
19 Sep, 2023 73.2 73.8 70.51 73.2 32.18 Thousand
18 Sep, 2023 73.0 73.8 70.0 71.5 127.8 Thousand
15 Sep, 2023 71.0 73.47 71.0 71.0 56.91 Thousand
14 Sep, 2023 70.17 73.6 70.03 71.9 80.81 Thousand