Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 151.5 | 151.5 | 145.0 | 148.5 | 313.06 Thousand |
| 07 May, 2024 | 150.0 | 151.0 | 144.68 | 150.5 | 180.66 Thousand |
| 03 May, 2024 | 148.5 | 150.57 | 142.56 | 147.5 | 111.82 Thousand |
| 02 May, 2024 | 148.0 | 150.12 | 144.17 | 147.0 | 53.92 Thousand |
| 01 May, 2024 | 150.0 | 155.14 | 146.71 | 149.5 | 95.37 Thousand |
| 30 Apr, 2024 | 155.0 | 157.5 | 148.5 | 153.5 | 537.18 Thousand |
| 29 Apr, 2024 | 140.0 | 154.96 | 139.2 | 153.5 | 595.35 Thousand |
| 26 Apr, 2024 | 138.0 | 140.0 | 132.78 | 139.0 | 109.42 Thousand |
| 25 Apr, 2024 | 130.0 | 140.0 | 127.04 | 138.0 | 205.36 Thousand |
| 24 Apr, 2024 | 129.0 | 129.0 | 126.1 | 129.0 | 70.82 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY