Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 153.5 | 158.96 | 153.5 | 158.0 | 192.07 Thousand |
| 05 Jun, 2024 | 151.0 | 154.5 | 146.55 | 154.5 | 40.66 Thousand |
| 04 Jun, 2024 | 149.5 | 152.0 | 148.0 | 150.0 | 354.04 Thousand |
| 03 Jun, 2024 | 149.5 | 150.0 | 145.5 | 150.0 | 53.89 Thousand |
| 31 May, 2024 | 149.5 | 150.0 | 143.57 | 149.0 | 175.55 Thousand |
| 30 May, 2024 | 144.5 | 148.5 | 142.5 | 148.5 | 112.71 Thousand |
| 29 May, 2024 | 148.0 | 148.0 | 142.5 | 145.0 | 149.02 Thousand |
| 28 May, 2024 | 150.0 | 150.0 | 143.0 | 145.0 | 50.05 Thousand |
| 24 May, 2024 | 149.5 | 149.5 | 143.03 | 146.5 | 72.4 Thousand |
| 23 May, 2024 | 149.0 | 149.0 | 143.56 | 149.0 | 10.98 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY