PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 90.0 96.0 90.0 94.0 154.27 Thousand
27 Dec, 2023 88.0 95.6 87.54 90.0 134.19 Thousand
22 Dec, 2023 91.5 91.5 88.0 88.0 22.43 Thousand
21 Dec, 2023 91.0 92.8 90.0 92.0 199.51 Thousand
20 Dec, 2023 89.8 92.0 85.2 91.0 136.91 Thousand
19 Dec, 2023 85.68 90.0 85.0 88.9 96.7 Thousand
18 Dec, 2023 92.0 92.0 87.48 89.8 114.01 Thousand
15 Dec, 2023 81.95 94.0 80.92 94.0 181.14 Thousand
14 Dec, 2023 78.0 82.0 78.0 81.8 9272.00
13 Dec, 2023 77.66 79.98 77.66 78.6 168.62 Thousand