Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 161.5 | 163.83 | 153.46 | 155.0 | 182.44 Thousand |
| 03 Jul, 2024 | 168.5 | 168.5 | 160.0 | 161.0 | 85.59 Thousand |
| 02 Jul, 2024 | 171.5 | 171.5 | 163.0 | 166.0 | 53.68 Thousand |
| 01 Jul, 2024 | 168.5 | 171.5 | 165.0 | 168.0 | 133.76 Thousand |
| 28 Jun, 2024 | 172.0 | 172.0 | 164.5 | 166.0 | 288.11 Thousand |
| 27 Jun, 2024 | 165.0 | 171.94 | 165.0 | 165.5 | 370.32 Thousand |
| 26 Jun, 2024 | 159.0 | 164.0 | 155.84 | 164.0 | 217.49 Thousand |
| 25 Jun, 2024 | 153.5 | 160.0 | 153.5 | 159.0 | 62.9 Thousand |
| 24 Jun, 2024 | 160.0 | 160.0 | 153.5 | 159.5 | 144.23 Thousand |
| 21 Jun, 2024 | 155.0 | 159.0 | 153.0 | 159.0 | 5.91 Million |
PCA
PCFT
PCGH
PANR
PAT
PAY