PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 93.72 | 95.8 | 92.2 | 93.7 | 677.26 Thousand |
| 25 Jan, 2024 | 93.6 | 94.01 | 85.96 | 93.0 | 285.87 Thousand |
| 24 Jan, 2024 | 92.0 | 97.6 | 92.0 | 97.6 | 10.68 Thousand |
| 23 Jan, 2024 | 94.4 | 94.4 | 92.5 | 92.6 | 7922.00 |
| 22 Jan, 2024 | 95.46 | 95.46 | 92.2 | 93.1 | 175.3 Thousand |
| 19 Jan, 2024 | 94.1 | 96.0 | 93.2 | 94.0 | 447.48 Thousand |
| 18 Jan, 2024 | 94.84 | 96.8 | 93.0 | 94.0 | 172.68 Thousand |
| 17 Jan, 2024 | 97.0 | 97.0 | 94.0 | 94.4 | 411.49 Thousand |
| 16 Jan, 2024 | 96.78 | 99.0 | 94.4 | 96.4 | 54.03 Thousand |
| 15 Jan, 2024 | 97.0 | 99.8 | 96.0 | 97.0 | 239.07 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624