Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 164.0 | 169.2 | 162.0 | 167.0 | 150.16 Thousand |
| 31 Jul, 2024 | 168.5 | 168.5 | 163.35 | 164.5 | 102.38 Thousand |
| 30 Jul, 2024 | 171.0 | 171.0 | 165.35 | 167.75 | 39.92 Thousand |
| 29 Jul, 2024 | 170.0 | 171.0 | 165.18 | 166.5 | 18.48 Thousand |
| 26 Jul, 2024 | 171.0 | 171.0 | 167.7 | 168.5 | 43.81 Thousand |
| 25 Jul, 2024 | 170.5 | 170.5 | 166.0 | 169.5 | 449.74 Thousand |
| 24 Jul, 2024 | 174.0 | 174.0 | 165.0 | 167.0 | 114.92 Thousand |
| 23 Jul, 2024 | 173.0 | 175.0 | 167.5 | 168.5 | 123.14 Thousand |
| 22 Jul, 2024 | 179.0 | 180.0 | 171.0 | 171.0 | 190.07 Thousand |
| 19 Jul, 2024 | 169.0 | 179.55 | 166.0 | 175.5 | 312.44 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY