PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 92.5 | 92.5 | 88.82 | 91.3 | 15.21 Thousand |
| 09 Feb, 2024 | 92.0 | 93.78 | 88.0 | 88.0 | 28.33 Thousand |
| 08 Feb, 2024 | 93.0 | 94.0 | 91.6 | 91.6 | 20.49 Thousand |
| 07 Feb, 2024 | 93.8 | 93.98 | 91.6 | 91.6 | 51.46 Thousand |
| 06 Feb, 2024 | 93.21 | 97.8 | 91.8 | 91.8 | 44.3 Thousand |
| 05 Feb, 2024 | 97.0 | 97.0 | 92.2 | 92.2 | 12.91 Thousand |
| 02 Feb, 2024 | 95.07 | 97.76 | 92.0 | 92.0 | 112.31 Thousand |
| 01 Feb, 2024 | 97.88 | 97.88 | 94.0 | 95.4 | 13.25 Thousand |
| 31 Jan, 2024 | 97.14 | 98.74 | 95.0 | 97.5 | 24.91 Thousand |
| 30 Jan, 2024 | 92.2 | 97.0 | 92.0 | 97.0 | 504.79 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624