Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 170.5 | 175.0 | 170.0 | 174.5 | 350.3 Thousand |
| 29 Aug, 2024 | 168.5 | 170.0 | 165.5 | 170.0 | 214.72 Thousand |
| 28 Aug, 2024 | 163.0 | 172.0 | 163.0 | 168.0 | 249.56 Thousand |
| 27 Aug, 2024 | 165.0 | 169.5 | 163.0 | 163.0 | 100.75 Thousand |
| 23 Aug, 2024 | 163.5 | 168.5 | 163.0 | 164.0 | 37.98 Thousand |
| 22 Aug, 2024 | 169.5 | 172.5 | 165.0 | 165.0 | 24.41 Thousand |
| 21 Aug, 2024 | 172.0 | 173.5 | 170.0 | 170.0 | 162.25 Thousand |
| 20 Aug, 2024 | 168.5 | 172.5 | 165.13 | 171.0 | 204.71 Thousand |
| 19 Aug, 2024 | 165.0 | 169.0 | 162.0 | 168.5 | 156.62 Thousand |
| 16 Aug, 2024 | 161.0 | 165.0 | 159.0 | 162.0 | 108.28 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY