Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 170.5 | 171.49 | 169.5 | 171.0 | 30.78 Thousand |
| 12 Sep, 2024 | 168.5 | 171.0 | 168.5 | 170.0 | 32.47 Thousand |
| 11 Sep, 2024 | 171.5 | 172.0 | 168.0 | 169.0 | 89.33 Thousand |
| 10 Sep, 2024 | 170.0 | 172.0 | 168.0 | 170.5 | 81.69 Thousand |
| 09 Sep, 2024 | 175.0 | 176.0 | 164.64 | 168.0 | 409.34 Thousand |
| 06 Sep, 2024 | 173.5 | 174.26 | 170.0 | 172.0 | 98.95 Thousand |
| 05 Sep, 2024 | 171.0 | 175.0 | 171.0 | 173.5 | 71.79 Thousand |
| 04 Sep, 2024 | 172.0 | 174.5 | 171.0 | 172.5 | 53.47 Thousand |
| 03 Sep, 2024 | 172.5 | 173.0 | 171.5 | 172.5 | 201.64 Thousand |
| 02 Sep, 2024 | 175.0 | 175.0 | 171.0 | 172.5 | 129.56 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY