Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 183.0 185.0 182.01 183.0 43.97 Thousand
10 Oct, 2024 184.5 185.5 182.0 182.0 44.13 Thousand
09 Oct, 2024 184.5 185.0 183.0 183.0 355.67 Thousand
08 Oct, 2024 180.5 185.5 180.5 185.0 9817.00
07 Oct, 2024 188.0 190.0 180.5 184.0 174.67 Thousand
04 Oct, 2024 181.0 189.5 178.0 189.0 296.93 Thousand
03 Oct, 2024 178.0 181.0 176.5 180.5 154.35 Thousand
02 Oct, 2024 175.0 178.0 172.9 178.0 85.53 Thousand
01 Oct, 2024 173.5 179.0 172.5 174.0 223.93 Thousand
30 Sep, 2024 171.5 175.5 168.0 173.5 174.53 Thousand