PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 120.9 | 121.08 | 116.0 | 120.0 | 279.55 Thousand |
| 09 Apr, 2024 | 121.34 | 121.5 | 116.0 | 120.0 | 99.88 Thousand |
| 08 Apr, 2024 | 119.46 | 120.0 | 115.5 | 120.0 | 67.31 Thousand |
| 05 Apr, 2024 | 118.0 | 121.34 | 114.5 | 116.5 | 138.7 Thousand |
| 04 Apr, 2024 | 109.46 | 121.0 | 107.3 | 121.0 | 210.39 Thousand |
| 03 Apr, 2024 | 110.0 | 110.0 | 105.5 | 108.5 | 123.92 Thousand |
| 02 Apr, 2024 | 109.0 | 109.23 | 105.0 | 105.0 | 48.73 Thousand |
| 28 Mar, 2024 | 109.0 | 109.5 | 103.55 | 108.5 | 96.24 Thousand |
| 27 Mar, 2024 | 109.0 | 110.0 | 107.5 | 109.0 | 75.63 Thousand |
| 26 Mar, 2024 | 105.9 | 110.0 | 102.5 | 110.0 | 120.18 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624