PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 149.98 | 152.0 | 145.0 | 145.0 | 123.8 Thousand |
| 09 May, 2024 | 146.35 | 151.5 | 145.5 | 149.0 | 70.06 Thousand |
| 08 May, 2024 | 151.5 | 151.5 | 145.0 | 148.5 | 313.06 Thousand |
| 07 May, 2024 | 150.0 | 151.0 | 144.68 | 150.5 | 180.66 Thousand |
| 03 May, 2024 | 148.44 | 150.57 | 142.56 | 147.5 | 111.82 Thousand |
| 02 May, 2024 | 150.12 | 150.12 | 144.17 | 147.0 | 53.92 Thousand |
| 01 May, 2024 | 155.14 | 155.14 | 146.71 | 149.5 | 95.37 Thousand |
| 30 Apr, 2024 | 154.22 | 157.5 | 148.5 | 153.5 | 537.18 Thousand |
| 29 Apr, 2024 | 139.95 | 154.96 | 139.2 | 153.5 | 595.35 Thousand |
| 26 Apr, 2024 | 137.04 | 140.0 | 132.78 | 139.0 | 109.42 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624