Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 170.5 | 175.0 | 169.0 | 173.0 | 338.1 Thousand |
| 24 Oct, 2024 | 183.5 | 185.1 | 170.0 | 170.0 | 610.86 Thousand |
| 23 Oct, 2024 | 189.5 | 190.97 | 184.0 | 185.0 | 285.2 Thousand |
| 22 Oct, 2024 | 188.0 | 191.0 | 186.06 | 187.5 | 107.64 Thousand |
| 21 Oct, 2024 | 188.0 | 191.0 | 183.3 | 191.0 | 1.18 Million |
| 18 Oct, 2024 | 184.5 | 187.5 | 181.0 | 184.5 | 168.82 Thousand |
| 17 Oct, 2024 | 183.5 | 186.97 | 181.0 | 184.5 | 67.35 Thousand |
| 16 Oct, 2024 | 184.0 | 187.5 | 182.22 | 183.5 | 61.41 Thousand |
| 15 Oct, 2024 | 183.0 | 187.0 | 181.0 | 182.0 | 49.54 Thousand |
| 14 Oct, 2024 | 185.5 | 185.5 | 181.0 | 183.5 | 208.38 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY