Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 164.5 164.5 158.0 158.0 504.27 Thousand
07 Nov, 2024 164.5 167.17 158.5 161.5 110.94 Thousand
06 Nov, 2024 163.5 167.5 163.0 164.5 142.32 Thousand
05 Nov, 2024 158.5 163.5 158.5 161.5 133.36 Thousand
04 Nov, 2024 162.5 163.0 157.0 159.0 174.28 Thousand
01 Nov, 2024 163.5 164.78 162.0 163.0 149.47 Thousand
31 Oct, 2024 168.0 171.0 163.0 164.0 212.42 Thousand
30 Oct, 2024 165.0 170.2 163.0 168.0 224.36 Thousand
29 Oct, 2024 172.0 172.0 163.5 163.5 153.79 Thousand
28 Oct, 2024 172.0 174.5 169.0 169.0 240.52 Thousand