PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 149.5 | 149.5 | 143.02 | 146.5 | 72.4 Thousand |
| 23 May, 2024 | 149.0 | 149.0 | 143.55 | 149.0 | 10.98 Thousand |
| 22 May, 2024 | 146.0 | 149.5 | 143.5 | 145.5 | 200.39 Thousand |
| 21 May, 2024 | 142.54 | 153.0 | 142.0 | 150.0 | 293.83 Thousand |
| 20 May, 2024 | 142.05 | 147.45 | 142.0 | 144.5 | 106.92 Thousand |
| 17 May, 2024 | 144.05 | 148.5 | 142.0 | 148.0 | 49.27 Thousand |
| 16 May, 2024 | 152.0 | 152.0 | 145.0 | 145.0 | 58.2 Thousand |
| 15 May, 2024 | 150.2 | 151.0 | 145.5 | 145.5 | 31.3 Thousand |
| 14 May, 2024 | 145.5 | 149.5 | 144.4 | 149.5 | 173.68 Thousand |
| 13 May, 2024 | 150.0 | 150.0 | 145.0 | 145.0 | 19.27 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624