Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 147.0 | 150.5 | 146.5 | 150.5 | 110.58 Thousand |
| 05 Dec, 2024 | 148.5 | 149.5 | 145.54 | 147.0 | 180.07 Thousand |
| 04 Dec, 2024 | 157.5 | 157.5 | 148.0 | 149.0 | 150.96 Thousand |
| 03 Dec, 2024 | 152.5 | 156.5 | 149.04 | 150.0 | 688.07 Thousand |
| 02 Dec, 2024 | 150.0 | 152.0 | 147.0 | 151.5 | 314.44 Thousand |
| 29 Nov, 2024 | 149.0 | 151.0 | 147.5 | 148.5 | 94.23 Thousand |
| 28 Nov, 2024 | 151.0 | 151.5 | 149.5 | 150.0 | 33.32 Thousand |
| 27 Nov, 2024 | 148.5 | 152.0 | 148.5 | 151.0 | 75.95 Thousand |
| 26 Nov, 2024 | 153.0 | 153.0 | 149.56 | 150.5 | 169.31 Thousand |
| 25 Nov, 2024 | 150.5 | 153.0 | 148.5 | 152.0 | 268.2 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY