PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 153.5 | 160.0 | 153.5 | 159.0 | 62.9 Thousand |
| 24 Jun, 2024 | 159.22 | 160.0 | 153.5 | 159.5 | 144.23 Thousand |
| 21 Jun, 2024 | 155.0 | 159.0 | 153.0 | 159.0 | 5.91 Million |
| 20 Jun, 2024 | 156.0 | 156.0 | 148.5 | 155.0 | 108.36 Thousand |
| 19 Jun, 2024 | 154.75 | 157.0 | 153.5 | 156.5 | 17.85 Thousand |
| 18 Jun, 2024 | 159.5 | 159.5 | 153.5 | 156.5 | 133.2 Thousand |
| 17 Jun, 2024 | 155.5 | 159.5 | 154.5 | 154.5 | 157.17 Thousand |
| 14 Jun, 2024 | 158.5 | 158.5 | 154.16 | 158.0 | 42.62 Thousand |
| 13 Jun, 2024 | 155.5 | 158.5 | 153.54 | 157.5 | 30.44 Thousand |
| 12 Jun, 2024 | 157.0 | 158.5 | 153.5 | 153.5 | 13.83 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624