Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 170.0 174.5 155.91 157.5 217.7 Thousand
07 Jan, 2025 175.0 175.0 169.0 170.0 60.06 Thousand
06 Jan, 2025 175.0 175.0 168.5 169.0 80.92 Thousand
03 Jan, 2025 164.5 175.0 161.38 172.5 213.87 Thousand
02 Jan, 2025 159.0 164.5 159.0 160.0 89.98 Thousand
31 Dec, 2024 157.0 160.5 155.47 160.5 46.44 Thousand
30 Dec, 2024 152.5 158.0 152.5 158.0 125.36 Thousand
27 Dec, 2024 152.5 157.0 151.0 156.0 132.71 Thousand
24 Dec, 2024 151.0 158.0 151.0 158.0 70.54 Thousand
23 Dec, 2024 151.5 157.5 150.0 157.5 88.92 Thousand