PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 171.0 | 175.0 | 167.5 | 168.5 | 123.14 Thousand |
| 22 Jul, 2024 | 177.83 | 180.0 | 171.0 | 171.0 | 190.07 Thousand |
| 19 Jul, 2024 | 167.83 | 179.55 | 166.0 | 175.5 | 312.44 Thousand |
| 18 Jul, 2024 | 151.0 | 168.0 | 151.0 | 168.0 | 283.09 Thousand |
| 17 Jul, 2024 | 156.5 | 159.5 | 154.22 | 154.5 | 11.36 Thousand |
| 16 Jul, 2024 | 156.7 | 160.0 | 154.9 | 156.0 | 84.16 Thousand |
| 15 Jul, 2024 | 157.5 | 160.0 | 156.03 | 160.0 | 25.41 Thousand |
| 12 Jul, 2024 | 152.6 | 158.0 | 150.57 | 158.0 | 29.19 Thousand |
| 11 Jul, 2024 | 158.0 | 158.0 | 152.15 | 157.5 | 112.98 Thousand |
| 10 Jul, 2024 | 154.0 | 157.5 | 152.2 | 155.0 | 305.43 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624