Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 150.5 | 155.0 | 149.0 | 149.0 | 459.19 Thousand |
| 19 Dec, 2024 | 155.0 | 155.0 | 150.5 | 152.5 | 115.07 Thousand |
| 18 Dec, 2024 | 153.0 | 155.0 | 153.0 | 154.5 | 63.05 Thousand |
| 17 Dec, 2024 | 151.0 | 157.0 | 148.0 | 153.0 | 243.13 Thousand |
| 16 Dec, 2024 | 160.0 | 160.0 | 150.5 | 150.5 | 83.17 Thousand |
| 13 Dec, 2024 | 158.0 | 159.5 | 152.5 | 155.0 | 115.4 Thousand |
| 12 Dec, 2024 | 157.0 | 158.5 | 153.42 | 157.5 | 76.67 Thousand |
| 11 Dec, 2024 | 154.0 | 157.5 | 147.5 | 157.5 | 229.38 Thousand |
| 10 Dec, 2024 | 154.0 | 154.0 | 150.0 | 150.0 | 215.86 Thousand |
| 09 Dec, 2024 | 151.5 | 153.52 | 147.1 | 152.0 | 82.61 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY