PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 162.5 | 175.0 | 161.38 | 172.5 | 213.87 Thousand |
| 02 Jan, 2025 | 159.0 | 164.5 | 159.0 | 160.0 | 89.98 Thousand |
| 31 Dec, 2024 | 157.5 | 160.5 | 155.47 | 160.5 | 46.44 Thousand |
| 30 Dec, 2024 | 152.5 | 158.0 | 152.5 | 158.0 | 125.36 Thousand |
| 27 Dec, 2024 | 151.0 | 157.0 | 151.0 | 156.0 | 132.71 Thousand |
| 24 Dec, 2024 | 154.58 | 158.0 | 151.0 | 158.0 | 70.54 Thousand |
| 23 Dec, 2024 | 154.5 | 157.5 | 150.0 | 157.5 | 88.92 Thousand |
| 20 Dec, 2024 | 154.02 | 155.0 | 149.0 | 149.0 | 459.19 Thousand |
| 19 Dec, 2024 | 155.0 | 155.0 | 150.5 | 152.5 | 115.07 Thousand |
| 18 Dec, 2024 | 153.0 | 155.0 | 153.0 | 154.5 | 63.05 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624