Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 170.0 | 174.0 | 168.5 | 173.0 | 110.81 Thousand |
| 30 Jun, 2025 | 169.5 | 174.0 | 166.5 | 166.5 | 332.26 Thousand |
| 27 Jun, 2025 | 165.0 | 170.0 | 163.5 | 169.0 | 33.42 Thousand |
| 26 Jun, 2025 | 168.0 | 168.5 | 164.0 | 166.0 | 153.49 Thousand |
| 25 Jun, 2025 | 168.0 | 168.0 | 163.5 | 165.5 | 428.52 Thousand |
| 24 Jun, 2025 | 161.0 | 167.0 | 161.0 | 165.5 | 58.19 Thousand |
| 23 Jun, 2025 | 160.5 | 165.0 | 159.0 | 159.0 | 64.27 Thousand |
| 20 Jun, 2025 | 166.0 | 166.0 | 155.5 | 166.0 | 148.43 Thousand |
| 19 Jun, 2025 | 157.5 | 160.5 | 155.5 | 160.0 | 55 Thousand |
| 18 Jun, 2025 | 159.5 | 160.5 | 156.5 | 160.5 | 104.11 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY