Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 170.0 | 170.0 | 167.0 | 168.0 | 53.34 Thousand |
| 02 Jun, 2025 | 167.0 | 171.75 | 160.5 | 168.5 | 182.26 Thousand |
| 30 May, 2025 | 164.5 | 167.63 | 159.5 | 167.0 | 158.01 Thousand |
| 29 May, 2025 | 163.5 | 165.0 | 156.5 | 162.5 | 86.93 Thousand |
| 28 May, 2025 | 163.0 | 164.5 | 157.5 | 163.0 | 19.97 Thousand |
| 27 May, 2025 | 165.0 | 165.0 | 157.0 | 162.0 | 157.14 Thousand |
| 23 May, 2025 | 159.0 | 159.5 | 155.5 | 159.0 | 93.79 Thousand |
| 22 May, 2025 | 158.5 | 161.0 | 155.0 | 158.5 | 29.34 Thousand |
| 21 May, 2025 | 158.0 | 161.5 | 157.0 | 157.0 | 7168.00 |
| 20 May, 2025 | 156.5 | 161.5 | 155.0 | 157.5 | 56.84 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY