PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 163.5 | 167.5 | 163.0 | 164.5 | 142.32 Thousand |
| 05 Nov, 2024 | 158.5 | 163.5 | 158.5 | 161.5 | 133.36 Thousand |
| 04 Nov, 2024 | 163.0 | 163.0 | 157.0 | 159.0 | 174.29 Thousand |
| 01 Nov, 2024 | 163.5 | 164.78 | 162.0 | 163.0 | 149.47 Thousand |
| 31 Oct, 2024 | 169.7 | 171.0 | 163.0 | 164.0 | 212.42 Thousand |
| 30 Oct, 2024 | 165.0 | 170.2 | 163.0 | 168.0 | 224.36 Thousand |
| 29 Oct, 2024 | 172.0 | 172.0 | 163.5 | 163.5 | 153.79 Thousand |
| 28 Oct, 2024 | 172.0 | 174.5 | 169.0 | 169.0 | 240.52 Thousand |
| 25 Oct, 2024 | 170.5 | 175.0 | 169.0 | 173.0 | 338.1 Thousand |
| 24 Oct, 2024 | 183.5 | 185.1 | 170.0 | 185.0 | 572.21 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624