Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 156.5 | 156.5 | 152.5 | 156.0 | 49.02 Thousand |
| 01 May, 2025 | 152.5 | 156.5 | 150.5 | 155.0 | 18.51 Thousand |
| 30 Apr, 2025 | 151.0 | 157.0 | 150.33 | 151.0 | 3198.00 |
| 29 Apr, 2025 | 157.0 | 157.0 | 151.0 | 154.0 | 40.05 Thousand |
| 28 Apr, 2025 | 155.0 | 155.0 | 151.0 | 151.5 | 141.62 Thousand |
| 25 Apr, 2025 | 155.0 | 155.0 | 150.7 | 152.0 | 515.84 Thousand |
| 24 Apr, 2025 | 156.5 | 159.5 | 150.0 | 151.5 | 137.91 Thousand |
| 23 Apr, 2025 | 159.0 | 159.04 | 151.87 | 153.0 | 138.51 Thousand |
| 22 Apr, 2025 | 159.0 | 160.0 | 150.5 | 157.0 | 70.51 Thousand |
| 17 Apr, 2025 | 151.0 | 156.0 | 150.0 | 153.0 | 103.63 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY