Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 158.5 | 165.93 | 155.0 | 156.5 | 48.14 Thousand |
| 16 May, 2025 | 165.0 | 165.5 | 160.0 | 163.0 | 89.88 Thousand |
| 15 May, 2025 | 161.0 | 165.5 | 158.0 | 165.5 | 68.08 Thousand |
| 14 May, 2025 | 157.0 | 162.5 | 151.5 | 159.0 | 211.27 Thousand |
| 13 May, 2025 | 150.0 | 154.5 | 150.0 | 153.0 | 178.89 Thousand |
| 12 May, 2025 | 146.0 | 152.0 | 143.83 | 151.5 | 108.37 Thousand |
| 09 May, 2025 | 145.5 | 148.0 | 142.0 | 145.0 | 167.29 Thousand |
| 08 May, 2025 | 148.0 | 154.44 | 146.35 | 149.0 | 131.57 Thousand |
| 07 May, 2025 | 151.5 | 154.5 | 146.25 | 148.5 | 35.72 Thousand |
| 06 May, 2025 | 152.5 | 156.5 | 150.5 | 152.0 | 49.21 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY