PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 149.5 | 150.0 | 147.5 | 149.0 | 190.23 Thousand |
| 19 Nov, 2024 | 149.0 | 150.0 | 146.5 | 149.0 | 108.67 Thousand |
| 18 Nov, 2024 | 155.0 | 155.0 | 146.62 | 150.0 | 318.2 Thousand |
| 15 Nov, 2024 | 154.36 | 155.0 | 149.12 | 150.0 | 305.38 Thousand |
| 14 Nov, 2024 | 156.5 | 156.5 | 153.0 | 154.0 | 96.58 Thousand |
| 13 Nov, 2024 | 155.0 | 156.0 | 150.68 | 154.0 | 152.56 Thousand |
| 12 Nov, 2024 | 156.0 | 157.5 | 152.3 | 156.0 | 82.07 Thousand |
| 11 Nov, 2024 | 160.0 | 160.26 | 152.0 | 155.0 | 267.08 Thousand |
| 08 Nov, 2024 | 164.5 | 164.5 | 158.0 | 158.0 | 504.27 Thousand |
| 07 Nov, 2024 | 167.17 | 167.17 | 158.5 | 161.5 | 110.94 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624