PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 151.0 | 157.0 | 148.0 | 153.0 | 243.13 Thousand |
| 16 Dec, 2024 | 160.0 | 160.0 | 150.5 | 150.5 | 83.17 Thousand |
| 13 Dec, 2024 | 152.5 | 159.5 | 152.5 | 155.0 | 115.4 Thousand |
| 12 Dec, 2024 | 157.5 | 158.5 | 153.42 | 157.5 | 76.67 Thousand |
| 11 Dec, 2024 | 147.5 | 157.5 | 147.5 | 157.5 | 229.38 Thousand |
| 10 Dec, 2024 | 154.0 | 154.0 | 150.0 | 150.0 | 215.86 Thousand |
| 09 Dec, 2024 | 147.1 | 153.52 | 147.1 | 152.0 | 82.61 Thousand |
| 06 Dec, 2024 | 147.0 | 150.5 | 146.5 | 150.5 | 110.58 Thousand |
| 05 Dec, 2024 | 148.42 | 149.5 | 145.54 | 147.0 | 180.07 Thousand |
| 04 Dec, 2024 | 157.5 | 157.5 | 148.0 | 149.0 | 150.96 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624