Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 156.5 | 160.5 | 155.55 | 160.0 | 82.19 Thousand |
| 16 Jun, 2025 | 160.0 | 164.0 | 155.0 | 161.0 | 54.63 Thousand |
| 13 Jun, 2025 | 160.0 | 167.0 | 157.0 | 160.5 | 48.98 Thousand |
| 12 Jun, 2025 | 163.5 | 167.0 | 157.5 | 162.0 | 141.16 Thousand |
| 11 Jun, 2025 | 160.0 | 162.44 | 159.0 | 160.0 | 115.2 Thousand |
| 10 Jun, 2025 | 163.5 | 168.5 | 160.5 | 163.0 | 54.18 Thousand |
| 09 Jun, 2025 | 164.0 | 170.0 | 160.5 | 164.0 | 14.38 Thousand |
| 06 Jun, 2025 | 164.0 | 166.0 | 160.0 | 165.0 | 265 Thousand |
| 05 Jun, 2025 | 164.0 | 166.0 | 164.0 | 165.0 | 28.89 Thousand |
| 04 Jun, 2025 | 166.5 | 169.5 | 164.0 | 165.0 | 77.5 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY