PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 183.5 | 185.1 | 170.0 | 185.0 | 572.21 Thousand |
| 23 Oct, 2024 | 190.0 | 190.97 | 184.0 | 185.0 | 285.2 Thousand |
| 22 Oct, 2024 | 190.12 | 191.0 | 186.06 | 187.5 | 107.64 Thousand |
| 21 Oct, 2024 | 188.0 | 191.0 | 183.3 | 191.0 | 1.18 Million |
| 18 Oct, 2024 | 181.0 | 187.5 | 181.0 | 184.5 | 168.82 Thousand |
| 17 Oct, 2024 | 183.5 | 186.97 | 181.0 | 184.5 | 67.35 Thousand |
| 16 Oct, 2024 | 184.0 | 187.5 | 182.22 | 183.5 | 61.41 Thousand |
| 15 Oct, 2024 | 187.0 | 187.0 | 181.0 | 182.0 | 49.54 Thousand |
| 14 Oct, 2024 | 183.51 | 185.5 | 181.0 | 183.5 | 208.38 Thousand |
| 11 Oct, 2024 | 182.77 | 185.0 | 182.01 | 183.0 | 43.97 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624