Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 153.0 | 154.32 | 150.5 | 153.5 | 37.4 Thousand |
| 15 Apr, 2025 | 152.0 | 155.5 | 149.5 | 153.0 | 71.5 Thousand |
| 14 Apr, 2025 | 142.5 | 151.0 | 136.62 | 151.0 | 97.66 Thousand |
| 11 Apr, 2025 | 142.0 | 143.0 | 136.28 | 142.0 | 10.43 Thousand |
| 10 Apr, 2025 | 140.5 | 142.9 | 134.95 | 137.0 | 85.98 Thousand |
| 09 Apr, 2025 | 135.0 | 136.0 | 133.0 | 133.5 | 73.47 Thousand |
| 08 Apr, 2025 | 138.0 | 138.0 | 131.0 | 135.0 | 190.12 Thousand |
| 07 Apr, 2025 | 136.5 | 140.0 | 131.0 | 134.0 | 174.83 Thousand |
| 04 Apr, 2025 | 149.0 | 150.03 | 137.0 | 137.0 | 273.79 Thousand |
| 03 Apr, 2025 | 147.5 | 148.5 | 144.5 | 145.5 | 329 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY