Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 150.0 | 153.0 | 148.0 | 153.0 | 245.75 Thousand |
| 18 Mar, 2025 | 147.5 | 150.0 | 146.0 | 150.0 | 319.4 Thousand |
| 17 Mar, 2025 | 147.0 | 150.0 | 145.0 | 146.0 | 261.05 Thousand |
| 14 Mar, 2025 | 145.0 | 150.5 | 145.0 | 147.0 | 178.34 Thousand |
| 13 Mar, 2025 | 149.5 | 154.0 | 144.0 | 145.0 | 322.32 Thousand |
| 12 Mar, 2025 | 151.0 | 157.0 | 148.5 | 150.0 | 436.35 Thousand |
| 11 Mar, 2025 | 154.0 | 156.97 | 150.0 | 150.0 | 171.44 Thousand |
| 10 Mar, 2025 | 155.5 | 160.63 | 153.5 | 153.5 | 222.53 Thousand |
| 07 Mar, 2025 | 156.0 | 160.0 | 156.0 | 156.0 | 29.89 Thousand |
| 06 Mar, 2025 | 157.5 | 160.0 | 155.0 | 156.0 | 69.92 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY