Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 156.5 | 159.5 | 155.0 | 155.5 | 43.71 Thousand |
| 04 Mar, 2025 | 163.5 | 163.5 | 154.82 | 155.0 | 87.63 Thousand |
| 03 Mar, 2025 | 163.5 | 163.5 | 159.25 | 159.5 | 53.5 Thousand |
| 28 Feb, 2025 | 163.5 | 163.5 | 155.5 | 159.5 | 153.19 Thousand |
| 27 Feb, 2025 | 158.0 | 160.2 | 155.5 | 157.0 | 41 Thousand |
| 26 Feb, 2025 | 160.0 | 163.0 | 154.0 | 156.0 | 120.41 Thousand |
| 25 Feb, 2025 | 166.0 | 166.0 | 155.0 | 155.0 | 619.43 Thousand |
| 24 Feb, 2025 | 166.0 | 166.0 | 160.0 | 160.0 | 48.96 Thousand |
| 21 Feb, 2025 | 165.0 | 166.0 | 160.0 | 165.0 | 10.32 Thousand |
| 20 Feb, 2025 | 160.5 | 163.5 | 160.0 | 160.5 | 20.91 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY