PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 171.5 172.0 168.0 169.0 89.33 Thousand
10 Sep, 2024 170.0 172.0 168.0 170.5 81.69 Thousand
09 Sep, 2024 175.0 176.0 164.64 168.0 409.34 Thousand
06 Sep, 2024 174.26 174.26 170.0 172.0 98.95 Thousand
05 Sep, 2024 171.0 175.0 171.0 173.5 75.45 Thousand
04 Sep, 2024 172.0 174.5 171.0 172.5 53.47 Thousand
03 Sep, 2024 172.38 173.0 171.5 172.5 201.64 Thousand
02 Sep, 2024 175.0 175.0 171.0 172.5 129.56 Thousand
30 Aug, 2024 170.5 175.0 170.0 174.5 350.3 Thousand
29 Aug, 2024 168.5 170.0 165.5 170.0 214.72 Thousand