Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 164.5 | 168.5 | 160.5 | 160.5 | 52.99 Thousand |
| 18 Feb, 2025 | 167.5 | 168.79 | 161.5 | 166.5 | 153.46 Thousand |
| 17 Feb, 2025 | 157.5 | 169.0 | 151.0 | 169.0 | 146.38 Thousand |
| 14 Feb, 2025 | 156.0 | 157.49 | 150.0 | 150.0 | 73.59 Thousand |
| 13 Feb, 2025 | 151.5 | 155.5 | 151.5 | 155.0 | 16.93 Thousand |
| 12 Feb, 2025 | 157.5 | 157.5 | 153.0 | 154.0 | 49.24 Thousand |
| 11 Feb, 2025 | 157.0 | 157.0 | 150.5 | 153.0 | 222.63 Thousand |
| 10 Feb, 2025 | 154.0 | 156.0 | 154.0 | 155.0 | 139.31 Thousand |
| 07 Feb, 2025 | 159.0 | 161.5 | 153.5 | 154.0 | 299.73 Thousand |
| 06 Feb, 2025 | 161.0 | 164.5 | 158.73 | 160.0 | 161.04 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY