PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 168.5 170.0 165.5 170.0 214.72 Thousand
28 Aug, 2024 163.0 172.0 163.0 168.0 249.56 Thousand
27 Aug, 2024 165.0 169.5 163.0 163.0 100.75 Thousand
23 Aug, 2024 168.5 168.5 163.0 164.0 39.12 Thousand
22 Aug, 2024 172.5 172.5 165.0 165.0 24.41 Thousand
21 Aug, 2024 172.0 173.5 170.0 170.0 162.25 Thousand
20 Aug, 2024 168.5 172.5 165.13 171.0 204.71 Thousand
19 Aug, 2024 165.0 169.0 162.0 168.5 156.62 Thousand
16 Aug, 2024 161.0 165.0 159.0 162.0 108.28 Thousand
15 Aug, 2024 158.66 161.0 155.32 160.0 154.27 Thousand