PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 184.5 | 185.0 | 183.0 | 183.0 | 355.67 Thousand |
| 08 Oct, 2024 | 181.6 | 185.5 | 180.5 | 185.0 | 9817.00 |
| 07 Oct, 2024 | 188.0 | 190.0 | 180.5 | 184.0 | 174.67 Thousand |
| 04 Oct, 2024 | 181.0 | 189.5 | 178.0 | 189.0 | 296.93 Thousand |
| 03 Oct, 2024 | 176.78 | 181.0 | 176.5 | 180.5 | 154.35 Thousand |
| 02 Oct, 2024 | 172.9 | 178.0 | 172.9 | 178.0 | 85.53 Thousand |
| 01 Oct, 2024 | 173.5 | 179.0 | 172.5 | 174.0 | 223.93 Thousand |
| 30 Sep, 2024 | 171.5 | 175.5 | 168.0 | 173.5 | 174.53 Thousand |
| 27 Sep, 2024 | 172.0 | 173.0 | 170.0 | 170.5 | 122.84 Thousand |
| 26 Sep, 2024 | 168.59 | 172.0 | 168.5 | 169.0 | 105.05 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624