Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 149.0 | 150.0 | 145.0 | 145.0 | 49.57 Thousand |
| 01 Apr, 2025 | 144.5 | 148.96 | 144.5 | 145.0 | 34.73 Thousand |
| 31 Mar, 2025 | 152.0 | 154.3 | 144.0 | 146.0 | 194.72 Thousand |
| 28 Mar, 2025 | 153.0 | 154.0 | 148.5 | 152.0 | 304.4 Thousand |
| 27 Mar, 2025 | 154.0 | 155.0 | 152.89 | 155.0 | 379.07 Thousand |
| 26 Mar, 2025 | 152.0 | 155.0 | 148.0 | 154.5 | 159.08 Thousand |
| 25 Mar, 2025 | 150.0 | 153.96 | 149.5 | 152.5 | 12.4 Thousand |
| 24 Mar, 2025 | 150.0 | 152.5 | 148.0 | 152.0 | 25.01 Thousand |
| 21 Mar, 2025 | 149.5 | 153.0 | 147.49 | 153.0 | 384.38 Thousand |
| 20 Mar, 2025 | 148.0 | 153.0 | 146.5 | 148.0 | 29.49 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY