Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 162.0 | 165.5 | 160.8 | 165.5 | 6356.00 |
| 11 Aug, 2025 | 160.0 | 166.5 | 160.0 | 165.0 | 27.45 Thousand |
| 08 Aug, 2025 | 164.0 | 164.0 | 160.0 | 162.75 | 6876.00 |
| 07 Aug, 2025 | 160.0 | 166.5 | 160.0 | 161.5 | 34.05 Thousand |
| 06 Aug, 2025 | 167.0 | 167.0 | 158.17 | 164.0 | 31.28 Thousand |
| 05 Aug, 2025 | 160.0 | 163.5 | 157.0 | 160.5 | 79.67 Thousand |
| 04 Aug, 2025 | 167.0 | 167.0 | 160.0 | 160.0 | 32.45 Thousand |
| 01 Aug, 2025 | 170.0 | 170.0 | 160.0 | 162.0 | 86.46 Thousand |
| 31 Jul, 2025 | 169.5 | 169.5 | 163.0 | 167.0 | 34.39 Thousand |
| 30 Jul, 2025 | 171.5 | 171.5 | 163.0 | 163.0 | 32.85 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY