PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 156.0 | 156.97 | 150.0 | 150.0 | 171.44 Thousand |
| 10 Mar, 2025 | 160.63 | 160.63 | 153.5 | 153.5 | 222.54 Thousand |
| 07 Mar, 2025 | 156.0 | 160.0 | 156.0 | 156.0 | 29.89 Thousand |
| 06 Mar, 2025 | 159.5 | 160.0 | 155.0 | 156.0 | 69.92 Thousand |
| 05 Mar, 2025 | 158.51 | 159.5 | 155.0 | 155.5 | 43.71 Thousand |
| 04 Mar, 2025 | 163.5 | 163.5 | 154.82 | 155.0 | 87.63 Thousand |
| 03 Mar, 2025 | 163.5 | 163.5 | 159.25 | 159.5 | 53.5 Thousand |
| 28 Feb, 2025 | 163.5 | 163.5 | 155.5 | 159.5 | 153.19 Thousand |
| 27 Feb, 2025 | 156.5 | 160.2 | 155.5 | 157.0 | 41 Thousand |
| 26 Feb, 2025 | 163.0 | 163.0 | 154.0 | 156.0 | 120.41 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624