OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 561.0 | 561.5 | 554.5 | 555.0 | 892.26 Thousand |
| 07 Oct, 2025 | 553.0 | 559.5 | 552.0 | 554.0 | 403.55 Thousand |
| 06 Oct, 2025 | 565.5 | 565.5 | 553.5 | 553.5 | 737.28 Thousand |
| 03 Oct, 2025 | 565.5 | 565.5 | 559.5 | 562.5 | 580.63 Thousand |
| 02 Oct, 2025 | 560.0 | 564.5 | 555.55 | 559.0 | 317.33 Thousand |
| 01 Oct, 2025 | 567.5 | 568.5 | 558.0 | 561.5 | 490.09 Thousand |
| 30 Sep, 2025 | 558.0 | 570.0 | 556.0 | 567.5 | 982.35 Thousand |
| 29 Sep, 2025 | 559.0 | 560.5 | 550.5 | 558.5 | 736.26 Thousand |
| 26 Sep, 2025 | 548.5 | 558.0 | 548.5 | 554.0 | 337.68 Thousand |
| 25 Sep, 2025 | 551.0 | 563.0 | 549.0 | 551.5 | 357.77 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR