OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 171.0 172.0 170.0 170.75 102.6 Thousand
12 Jun, 2014 172.25 172.25 170.0 170.75 576.62 Thousand
11 Jun, 2014 173.5 175.0 171.15 171.75 144.03 Thousand
10 Jun, 2014 172.0 175.75 172.0 174.0 168.17 Thousand
09 Jun, 2014 171.0 174.5 171.0 172.0 167.99 Thousand
06 Jun, 2014 175.0 176.17 170.0 170.0 3.88 Million
05 Jun, 2014 172.0 180.0 170.0 173.0 17.25 Million