OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2014 | 162.0 | 166.09 | 158.0 | 159.75 | 68.02 Thousand |
| 10 Jul, 2014 | 162.25 | 165.0 | 162.0 | 162.0 | 836.81 Thousand |
| 09 Jul, 2014 | 164.0 | 164.0 | 161.75 | 161.75 | 28.73 Thousand |
| 08 Jul, 2014 | 165.5 | 165.75 | 164.0 | 164.0 | 13.65 Thousand |
| 07 Jul, 2014 | 164.25 | 165.5 | 164.0 | 164.0 | 3636.00 |
| 04 Jul, 2014 | 163.0 | 165.88 | 163.0 | 163.0 | 52.01 Thousand |
| 03 Jul, 2014 | 165.5 | 166.38 | 163.5 | 163.5 | 60.9 Thousand |
| 02 Jul, 2014 | 163.0 | 167.22 | 163.0 | 165.0 | 26.38 Thousand |
| 01 Jul, 2014 | 166.5 | 166.5 | 162.5 | 163.0 | 325.03 Thousand |
| 30 Jun, 2014 | 168.0 | 168.0 | 165.0 | 165.5 | 32.56 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR