OSB Group Plc (OSB.L)

GBp 425.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 421.4 428.6 419.4 424.6 210.66 Thousand
14 Apr, 2025 409.6 419.6 406.0 415.8 92.71 Thousand
11 Apr, 2025 415.6 415.6 399.4 405.8 616.43 Thousand
10 Apr, 2025 418.0 421.8 405.0 405.4 1.2 Million
09 Apr, 2025 396.2 405.0 389.8 392.4 1.47 Million
08 Apr, 2025 395.6 416.6 391.0 408.2 1.04 Million
07 Apr, 2025 372.8 419.0 360.6 391.0 1.75 Million
04 Apr, 2025 419.4 426.8 387.2 392.8 1.55 Million
03 Apr, 2025 428.2 434.6 422.6 422.8 845.47 Thousand
02 Apr, 2025 432.4 437.0 427.0 436.8 580.22 Thousand