OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 581.0 | 581.0 | 568.0 | 568.0 | 582.92 Thousand |
| 02 Dec, 2025 | 568.5 | 580.5 | 567.5 | 580.5 | 488.39 Thousand |
| 01 Dec, 2025 | 571.0 | 571.0 | 563.0 | 570.0 | 460.31 Thousand |
| 28 Nov, 2025 | 584.0 | 586.48 | 572.5 | 572.5 | 460.65 Thousand |
| 27 Nov, 2025 | 570.0 | 583.55 | 563.5 | 583.5 | 369.61 Thousand |
| 26 Nov, 2025 | 558.0 | 568.0 | 546.0 | 567.5 | 1.32 Million |
| 25 Nov, 2025 | 531.0 | 556.0 | 531.0 | 556.0 | 302.39 Thousand |
| 24 Nov, 2025 | 544.5 | 546.0 | 536.5 | 544.5 | 684.63 Thousand |
| 21 Nov, 2025 | 529.0 | 540.5 | 527.5 | 537.0 | 434.85 Thousand |
| 20 Nov, 2025 | 540.5 | 544.5 | 534.5 | 534.5 | 427.72 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR