OSB Group Plc (OSB.L)

GBp 481.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 486.4 496.2 484.2 490.0 402.75 Thousand
22 May, 2025 480.0 483.6 470.6 477.4 24.44 Thousand
21 May, 2025 477.8 487.8 476.6 480.6 22.4 Thousand
20 May, 2025 483.6 483.6 478.4 479.4 14.2 Thousand
19 May, 2025 477.4 482.6 475.2 477.8 16.5 Thousand
16 May, 2025 484.2 491.2 478.0 480.2 594.7 Thousand
15 May, 2025 477.2 481.4 470.2 479.6 1.23 Million
14 May, 2025 473.0 479.8 472.4 472.6 728.89 Thousand
13 May, 2025 461.2 477.0 460.0 473.0 1.06 Million
12 May, 2025 477.0 488.8 466.4 466.4 1.09 Million