OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 532.5 | 543.5 | 532.5 | 537.5 | 945.49 Thousand |
| 18 Nov, 2025 | 543.5 | 545.0 | 535.0 | 538.0 | 814.1 Thousand |
| 17 Nov, 2025 | 558.5 | 560.0 | 544.5 | 544.5 | 446.83 Thousand |
| 14 Nov, 2025 | 550.0 | 558.0 | 542.0 | 558.0 | 678.15 Thousand |
| 13 Nov, 2025 | 552.5 | 560.5 | 545.0 | 556.5 | 671.32 Thousand |
| 12 Nov, 2025 | 561.0 | 564.0 | 558.0 | 559.5 | 469.68 Thousand |
| 11 Nov, 2025 | 557.5 | 562.0 | 553.0 | 561.5 | 628.56 Thousand |
| 10 Nov, 2025 | 560.5 | 560.5 | 548.5 | 553.5 | 1.22 Million |
| 07 Nov, 2025 | 550.5 | 554.0 | 541.0 | 550.0 | 941.73 Thousand |
| 06 Nov, 2025 | 530.5 | 552.5 | 529.0 | 552.5 | 1.09 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR