OSB Group Plc (OSB.L)
GBp 481.0
(0.29%)
GBp 481.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 480.0 | 483.6 | 470.6 | 481.4 | 763.09 Thousand |
| 21 May, 2025 | 477.8 | 487.8 | 476.6 | 478.8 | 415.99 Thousand |
| 20 May, 2025 | 483.6 | 484.2 | 477.8 | 484.2 | 731.8 Thousand |
| 19 May, 2025 | 477.4 | 482.6 | 470.4 | 480.0 | 862.05 Thousand |
| 16 May, 2025 | 484.2 | 491.2 | 478.0 | 480.2 | 594.74 Thousand |
| 15 May, 2025 | 477.2 | 481.4 | 470.2 | 479.6 | 1.23 Million |
| 14 May, 2025 | 473.0 | 479.8 | 472.4 | 472.6 | 728.89 Thousand |
| 13 May, 2025 | 461.2 | 477.0 | 460.0 | 473.0 | 1.06 Million |
| 12 May, 2025 | 477.0 | 488.8 | 466.4 | 466.4 | 1.09 Million |
| 09 May, 2025 | 490.8 | 493.2 | 480.2 | 482.2 | 479.63 Thousand |
AUMN
603324
464080
3689
300412
LIAB