OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 542.0 | 552.5 | 537.5 | 550.0 | 1.01 Million |
| 21 Oct, 2025 | 541.0 | 546.5 | 537.0 | 537.0 | 482.37 Thousand |
| 20 Oct, 2025 | 540.5 | 549.5 | 539.5 | 539.5 | 508.6 Thousand |
| 17 Oct, 2025 | 541.5 | 544.0 | 529.5 | 537.0 | 698.68 Thousand |
| 16 Oct, 2025 | 557.0 | 560.0 | 544.5 | 545.5 | 556.75 Thousand |
| 15 Oct, 2025 | 564.5 | 565.0 | 553.5 | 555.5 | 479.37 Thousand |
| 14 Oct, 2025 | 559.0 | 563.0 | 554.0 | 562.5 | 373.09 Thousand |
| 13 Oct, 2025 | 554.0 | 564.0 | 552.31 | 560.5 | 344.1 Thousand |
| 10 Oct, 2025 | 554.5 | 560.0 | 550.5 | 551.5 | 477.05 Thousand |
| 09 Oct, 2025 | 565.5 | 565.5 | 553.5 | 559.5 | 415.2 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR