OSB Group Plc (OSB.L)

GBp 481.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 480.4 481.4 474.4 479.0 694.9 Thousand
06 May, 2025 484.8 490.0 467.6 477.4 781.09 Thousand
02 May, 2025 481.0 484.2 469.2 481.0 2.02 Million
01 May, 2025 476.6 482.6 466.2 479.6 901 Thousand
30 Apr, 2025 460.2 482.2 460.2 474.0 2.25 Million
29 Apr, 2025 472.6 480.2 467.6 468.8 1.3 Million
28 Apr, 2025 462.4 472.0 462.4 469.6 731.71 Thousand
25 Apr, 2025 456.0 464.4 454.0 462.0 1.03 Million
24 Apr, 2025 446.2 458.2 445.0 455.0 460.27 Thousand
23 Apr, 2025 446.8 455.6 438.8 449.0 623.29 Thousand