OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 526.5 | 540.0 | 526.0 | 526.0 | 1.02 Million |
| 04 Nov, 2025 | 536.0 | 540.5 | 529.21 | 535.0 | 853.52 Thousand |
| 03 Nov, 2025 | 546.5 | 546.5 | 532.5 | 538.0 | 579.2 Thousand |
| 31 Oct, 2025 | 551.5 | 551.5 | 537.0 | 539.0 | 888.63 Thousand |
| 30 Oct, 2025 | 546.0 | 546.8 | 535.0 | 544.0 | 1.04 Million |
| 29 Oct, 2025 | 546.0 | 550.0 | 542.0 | 544.0 | 807.69 Thousand |
| 28 Oct, 2025 | 549.0 | 553.5 | 542.0 | 546.5 | 420.28 Thousand |
| 27 Oct, 2025 | 564.5 | 564.5 | 550.0 | 550.0 | 656.98 Thousand |
| 24 Oct, 2025 | 560.0 | 560.0 | 546.0 | 553.5 | 1.05 Million |
| 23 Oct, 2025 | 552.0 | 555.0 | 547.5 | 553.5 | 1.39 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR