OSB Group Plc (OSB.L)

GBp 481.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 499.0 500.0 490.0 497.99 12.24 Thousand
03 Jun, 2025 496.6 498.8 493.0 493.2 4432.00
02 Jun, 2025 484.2 492.0 479.4 490.6 9773.00
30 May, 2025 486.4 496.2 484.2 488.4 1 Million
29 May, 2025 479.0 492.6 479.0 486.8 428.61 Thousand
28 May, 2025 482.4 493.8 482.4 485.4 795.9 Thousand
27 May, 2025 488.6 495.4 482.37 486.0 572.52 Thousand
23 May, 2025 490.0 490.0 470.0 482.4 716.14 Thousand
22 May, 2025 480.0 483.6 470.6 481.4 763.09 Thousand
21 May, 2025 477.8 487.8 476.6 478.8 415.99 Thousand