OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 547.0 | 564.5 | 542.0 | 564.0 | 1.41 Million |
| 23 Sep, 2025 | 555.0 | 555.0 | 544.0 | 548.0 | 542.88 Thousand |
| 22 Sep, 2025 | 538.0 | 550.0 | 535.5 | 550.0 | 671.5 Thousand |
| 19 Sep, 2025 | 538.5 | 547.5 | 536.5 | 539.5 | 1.96 Million |
| 18 Sep, 2025 | 544.0 | 547.5 | 540.5 | 544.0 | 1.71 Million |
| 17 Sep, 2025 | 543.0 | 546.5 | 538.5 | 545.0 | 510.23 Thousand |
| 16 Sep, 2025 | 551.5 | 558.5 | 541.0 | 541.0 | 589.53 Thousand |
| 15 Sep, 2025 | 557.0 | 558.0 | 552.5 | 555.0 | 311.2 Thousand |
| 12 Sep, 2025 | 555.5 | 557.5 | 550.5 | 553.5 | 512.8 Thousand |
| 11 Sep, 2025 | 541.5 | 554.0 | 539.75 | 554.0 | 808.14 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR