OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 547.5 | 548.0 | 540.5 | 541.5 | 557.18 Thousand |
| 09 Sep, 2025 | 528.5 | 545.5 | 528.5 | 543.5 | 733.94 Thousand |
| 08 Sep, 2025 | 535.5 | 543.0 | 535.0 | 541.5 | 704.61 Thousand |
| 05 Sep, 2025 | 540.5 | 542.5 | 532.5 | 535.5 | 606.02 Thousand |
| 04 Sep, 2025 | 539.5 | 541.0 | 530.0 | 537.0 | 1.01 Million |
| 03 Sep, 2025 | 526.5 | 534.5 | 523.5 | 531.0 | 898.25 Thousand |
| 02 Sep, 2025 | 544.5 | 547.0 | 524.0 | 526.0 | 806.95 Thousand |
| 01 Sep, 2025 | 527.5 | 544.0 | 525.0 | 543.0 | 868.54 Thousand |
| 29 Aug, 2025 | 548.0 | 549.0 | 527.5 | 527.5 | 1.8 Million |
| 28 Aug, 2025 | 545.0 | 550.0 | 541.5 | 548.0 | 732.43 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR