OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 165.0 167.84 164.0 165.0 38.15 Thousand
26 Jun, 2014 165.5 167.0 164.0 165.0 653.15 Thousand
25 Jun, 2014 165.0 167.5 165.0 165.0 333.31 Thousand
24 Jun, 2014 165.0 168.0 165.0 167.5 93.01 Thousand
23 Jun, 2014 167.75 167.91 167.0 167.0 54.43 Thousand
20 Jun, 2014 167.5 169.0 167.5 167.75 42.06 Thousand
19 Jun, 2014 167.5 169.66 165.0 166.5 1.05 Million
18 Jun, 2014 170.25 170.25 167.0 167.0 1.32 Million
17 Jun, 2014 173.0 173.61 169.0 170.0 3.25 Million
16 Jun, 2014 172.75 173.28 171.0 172.25 10.89 Thousand